Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133458,5093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 322436,001 222438,001 187450,001 040458,0040458,50468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845
05.06.2026 13:27:581 322436,001 222438,001 187450,001 040458,0040458,50463,0047465,00147468,001 147470,001 847480,001 887
05.06.2026 13:25:011 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 13:25:011 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 13:23:481 322436,001 222438,001 187450,001 040458,0040458,50463,00197465,00297468,001 297470,001 997480,002 037
05.06.2026 13:16:041 322436,001 222438,001 187450,001 040458,0040458,50463,00297465,00397468,001 397470,002 097480,002 137
05.06.2026 13:16:041 322436,001 222438,001 187450,001 040458,0040458,50463,00297465,00397468,001 397470,002 097480,002 137
05.06.2026 12:51:591 322436,001 222438,001 187450,001 040458,0040458,50463,00397465,00497468,001 497470,002 197480,002 237
05.06.2026 12:51:591 322436,001 222438,001 187450,001 040458,0040458,50463,00397465,00497468,001 497470,002 197480,002 237
05.06.2026 12:40:461 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:40:461 322436,001 222438,001 187450,001 040458,0040458,50463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:28:481 382435,001 282436,001 182438,001 147450,001 000458,00463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 12:28:481 382435,001 282436,001 182438,001 147450,001 000458,00463,0097465,00197468,001 197470,001 897480,001 937
05.06.2026 11:44:461 382435,001 282436,001 182438,001 147450,001 000458,00463,00100465,00200468,001 200470,001 900480,001 940
05.06.2026 11:43:271 382435,001 282436,001 182438,001 147450,001 000458,00460,00110463,00210465,00310468,001 310470,002 010
05.06.2026 11:43:241 382435,001 282436,001 182438,001 147450,001 000458,00460,00140463,00240465,00340468,001 340470,002 040
05.06.2026 11:38:541 382435,001 282436,001 182438,001 147450,001 000458,00460,00240463,00340465,00440468,001 440470,002 140
05.06.2026 11:26:051 382435,001 282436,001 182438,001 147450,001 000458,00460,00300463,00400465,00500468,001 500470,002 200
05.06.2026 11:26:021 382436,001 282438,001 247450,001 100451,001 000458,00460,00300463,00400465,00500468,001 500470,002 200
05.06.2026 11:18:101 382438,001 347450,001 200451,001 100451,501 000458,00460,00300463,00400465,00500468,001 500470,002 200
05.06.2026 11:10:451 447436,001 347450,001 200451,001 100451,501 000458,00460,00300463,00400465,00500468,001 500470,002 200
05.06.2026 11:09:231 447436,001 347450,001 200451,001 100451,501 000458,00460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 11:09:23547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 11:09:23547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 11:09:151 447436,001 347450,001 200451,001 100451,501 000457,00460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 11:09:15547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 11:09:15547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,001 500470,002 200480,002 240
05.06.2026 11:09:15547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,001 500470,002 200480,002 240
05.06.2026 10:59:161 447436,001 347450,001 200451,001 100451,501 000455,00460,00300463,00400465,001 500470,002 200480,002 240
05.06.2026 10:57:411 447436,001 347450,001 200451,001 100451,501 000455,00460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 10:57:41547435,00447436,00347450,00200451,00100451,50460,00300463,00400465,00500470,001 200480,001 240
05.06.2026 10:57:41547435,00447436,00347450,00200451,00100451,50460,00300463,001 400465,001 500470,002 200480,002 240
05.06.2026 10:48:271 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400465,001 500470,002 200480,002 240
05.06.2026 10:47:151 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400470,002 100480,002 140525,002 145
05.06.2026 10:43:241 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400470,001 900480,001 940525,001 945
05.06.2026 10:42:041 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400480,001 440525,001 445526,001 446
05.06.2026 10:28:471 447436,001 347450,001 200451,001 100451,501 000453,00459,008460,00308463,001 408480,001 448525,001 453
05.06.2026 10:28:471 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400480,001 440525,001 445526,001 446
05.06.2026 10:28:471 447436,001 347450,001 200451,001 100451,501 000453,00460,00300463,001 400480,001 440525,001 445526,001 446
05.06.2026 10:22:201 789450,001 642451,001 542451,501 442453,00442459,00460,00300463,001 400480,001 440525,001 445526,001 446
05.06.2026 10:20:491 789450,001 642451,001 542451,501 442453,00442459,00460,00300463,00400480,00440525,00445526,00446
05.06.2026 10:20:49889436,00789450,00642451,00542451,50442459,00460,00300463,00400480,00440525,00445526,00446
05.06.2026 10:20:49889436,00789450,00642451,00542451,50442459,00460,00300461,001 300463,001 400480,001 440525,001 445
05.06.2026 10:14:331 889436,001 789450,001 642451,00542451,50442459,00460,00300461,001 300463,001 400480,001 440525,001 445